시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,514	22	+ 1.48%	21,656	32
09:23	1,516	24	+ 1.61%	16,930	25
09:22	1,517	25	+ 1.68%	16,568	25
09:20	1,520	28	+ 1.88%	16,387	24
09:19	1,493	1	+ 0.07%	14,934	22
09:18	1,478	14	- 0.94%	9,819	15
09:17	1,481	11	- 0.74%	7,457	11
09:16	1,489	3	- 0.20%	7,234	11
09:15	1,489	3	- 0.20%	7,169	11
09:14	1,490	2	- 0.13%	6,219	9