시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,490	2	- 0.13%	34,640	52
09:33	1,497	5	+ 0.34%	33,108	49
09:32	1,496	4	+ 0.27%	32,779	49
09:31	1,510	18	+ 1.21%	29,185	44
09:30	1,511	19	+ 1.27%	28,796	43
09:29	1,501	9	+ 0.60%	22,638	34
09:28	1,501	9	+ 0.60%	22,138	33
09:27	1,501	9	+ 0.60%	22,137	33
09:26	1,512	20	+ 1.34%	22,116	33
09:25	1,514	22	+ 1.48%	21,675	32