시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,481	11	- 0.74%	35,911	54
09:46	1,482	10	- 0.67%	35,744	53
09:45	1,482	10	- 0.67%	35,644	53
09:44	1,482	10	- 0.67%	35,633	53
09:43	1,484	8	- 0.54%	35,629	53
09:42	1,485	7	- 0.47%	35,504	53
09:41	1,490	2	- 0.13%	34,742	52
09:39	1,490	2	- 0.13%	34,739	52
09:38	1,490	2	- 0.13%	34,648	52
09:36	1,495	3	+ 0.20%	34,641	52