시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,475	17	- 1.14%	42,039	63
09:58	1,475	17	- 1.14%	41,975	63
09:56	1,475	17	- 1.14%	41,957	63
09:55	1,480	12	- 0.80%	41,619	62
09:54	1,473	19	- 1.27%	41,573	62
09:53	1,475	17	- 1.14%	40,750	61
09:52	1,481	11	- 0.74%	36,541	55
09:51	1,478	14	- 0.94%	36,536	55
09:50	1,478	14	- 0.94%	36,535	55
09:49	1,480	12	- 0.80%	36,162	54