시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,471	21	- 1.41%	50,884	76
10:13	1,474	18	- 1.21%	45,258	67
10:12	1,474	18	- 1.21%	44,020	66
10:10	1,474	18	- 1.21%	44,019	66
10:08	1,473	19	- 1.27%	43,951	66
10:07	1,473	19	- 1.27%	43,946	66
10:05	1,474	18	- 1.21%	43,238	64
10:04	1,476	16	- 1.07%	42,915	64
10:02	1,478	14	- 0.94%	42,095	63
10:00	1,478	14	- 0.94%	42,059	63