시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,461	31	- 2.08%	62,382	93
10:31	1,468	24	- 1.61%	56,909	85
10:30	1,466	26	- 1.74%	56,608	84
10:29	1,468	24	- 1.61%	56,101	83
10:28	1,468	24	- 1.61%	56,098	83
10:26	1,475	17	- 1.14%	52,224	78
10:25	1,477	15	- 1.01%	52,205	78
10:21	1,478	14	- 0.94%	52,200	78
10:20	1,478	14	- 0.94%	52,184	78
10:19	1,475	17	- 1.14%	52,170	78