시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,469	23	- 1.54%	66,817	99
10:59	1,468	24	- 1.61%	66,356	98
10:57	1,469	23	- 1.54%	65,832	98
10:54	1,469	23	- 1.54%	65,831	98
10:52	1,468	24	- 1.61%	65,830	98
10:48	1,468	24	- 1.61%	65,829	98
10:41	1,486	6	- 0.40%	65,828	98
10:40	1,471	21	- 1.41%	65,128	97
10:35	1,471	21	- 1.41%	65,077	97
10:34	1,465	27	- 1.81%	64,917	96