시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,473	19	- 1.27%	68,189	101
11:19	1,463	29	- 1.94%	68,187	101
11:17	1,463	29	- 1.94%	68,186	101
11:16	1,463	29	- 1.94%	68,184	101
11:14	1,463	29	- 1.94%	68,183	101
11:13	1,463	29	- 1.94%	68,072	101
11:10	1,462	30	- 2.01%	68,071	101
11:06	1,462	30	- 2.01%	67,321	100
11:03	1,476	16	- 1.07%	66,887	99
11:02	1,476	16	- 1.07%	66,837	99