시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,464	28	- 1.88%	70,688	105
11:39	1,471	21	- 1.41%	70,687	105
11:38	1,464	28	- 1.88%	70,686	105
11:35	1,463	29	- 1.94%	70,085	104
11:34	1,463	29	- 1.94%	70,084	104
11:33	1,463	29	- 1.94%	68,824	102
11:31	1,463	29	- 1.94%	68,195	101
11:27	1,473	19	- 1.27%	68,194	101
11:24	1,463	29	- 1.94%	68,191	101
11:22	1,463	29	- 1.94%	68,190	101