시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,459	33	- 2.21%	107,393	159
15:19	1,460	32	- 2.15%	106,153	157
15:18	1,460	32	- 2.15%	105,961	156
15:16	1,459	33	- 2.21%	105,761	156
15:15	1,462	30	- 2.01%	100,204	148
15:14	1,461	31	- 2.08%	99,973	148
15:13	1,461	31	- 2.08%	99,458	147
15:12	1,461	31	- 2.08%	99,158	146
15:11	1,462	30	- 2.01%	97,968	145
15:10	1,462	30	- 2.01%	97,552	144