시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,360	70	- 1.58%	18,189	79
13:59	4,360	70	- 1.58%	18,177	79
13:58	4,360	70	- 1.58%	18,143	79
13:57	4,360	70	- 1.58%	18,129	79
13:56	4,360	70	- 1.58%	16,959	74
13:55	4,360	70	- 1.58%	16,946	74
13:54	4,360	70	- 1.58%	16,893	74
13:53	4,360	70	- 1.58%	16,862	73
13:52	4,360	70	- 1.58%	16,847	73
13:51	4,360	70	- 1.58%	16,823	73