시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,360	70	- 1.58%	18,391	80
14:09	4,360	70	- 1.58%	18,361	80
14:08	4,360	70	- 1.58%	18,348	80
14:07	4,360	70	- 1.58%	18,333	80
14:06	4,360	70	- 1.58%	18,308	80
14:05	4,360	70	- 1.58%	18,293	80
14:04	4,360	70	- 1.58%	18,265	79
14:03	4,360	70	- 1.58%	18,252	79
14:02	4,360	70	- 1.58%	18,234	79
14:01	4,360	70	- 1.58%	18,204	79