시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,355	75	- 1.69%	18,584	81
14:19	4,355	75	- 1.69%	18,553	81
14:18	4,355	75	- 1.69%	18,540	81
14:17	4,355	75	- 1.69%	18,514	81
14:16	4,355	75	- 1.69%	18,500	81
14:15	4,355	75	- 1.69%	18,485	80
14:14	4,360	70	- 1.58%	18,458	80
14:13	4,360	70	- 1.58%	18,444	80
14:12	4,360	70	- 1.58%	18,432	80
14:11	4,360	70	- 1.58%	18,404	80