시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,330	100	- 2.26%	25,746	112
14:39	4,350	80	- 1.81%	20,549	89
14:38	4,350	80	- 1.81%	20,534	89
14:37	4,350	80	- 1.81%	20,509	89
14:36	4,350	80	- 1.81%	20,497	89
14:35	4,350	80	- 1.81%	20,348	89
14:34	4,350	80	- 1.81%	20,304	88
14:33	4,350	80	- 1.81%	20,257	88
14:32	4,350	80	- 1.81%	20,228	88
14:31	4,350	80	- 1.81%	20,138	88