시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,350	80	- 1.81%	27,233	118
14:49	4,350	80	- 1.81%	27,220	118
14:48	4,345	85	- 1.92%	26,695	116
14:47	4,345	85	- 1.92%	26,681	116
14:46	4,345	85	- 1.92%	26,663	116
14:45	4,345	85	- 1.92%	26,632	116
14:44	4,345	85	- 1.92%	26,617	116
14:43	4,340	90	- 2.03%	26,541	115
14:42	4,340	90	- 2.03%	26,383	115
14:41	4,335	95	- 2.14%	26,178	114