시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,345	85	- 1.92%	28,111	122
14:59	4,345	85	- 1.92%	28,098	122
14:58	4,345	85	- 1.92%	28,072	122
14:57	4,345	85	- 1.92%	27,941	121
14:56	4,345	85	- 1.92%	27,905	121
14:55	4,345	85	- 1.92%	27,891	121
14:54	4,345	85	- 1.92%	27,878	121
14:53	4,345	85	- 1.92%	27,851	121
14:52	4,345	85	- 1.92%	27,839	121
14:51	4,345	85	- 1.92%	27,825	121