시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,360	70	- 1.58%	2,518	11
09:09	4,355	75	- 1.69%	2,506	11
09:08	4,355	75	- 1.69%	2,480	11
09:07	4,360	70	- 1.58%	2,424	11
09:06	4,360	70	- 1.58%	2,307	10
09:05	4,355	75	- 1.69%	1,847	8
09:04	4,355	75	- 1.69%	489	2
09:00	4,385	45	- 1.02%	84	0