시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,350	80	- 1.81%	5,433	24
09:19	4,350	80	- 1.81%	5,346	23
09:18	4,350	80	- 1.81%	5,322	23
09:17	4,350	80	- 1.81%	5,052	22
09:16	4,350	80	- 1.81%	3,721	16
09:15	4,350	80	- 1.81%	3,192	14
09:14	4,350	80	- 1.81%	3,190	14
09:13	4,350	80	- 1.81%	3,180	14
09:12	4,345	85	- 1.92%	3,056	13
09:11	4,350	80	- 1.81%	2,751	12