시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,370	60	- 1.35%	5,554	24
09:33	4,370	60	- 1.35%	5,553	24
09:31	4,365	65	- 1.47%	5,550	24
09:30	4,370	60	- 1.35%	5,548	24
09:28	4,365	65	- 1.47%	5,540	24
09:27	4,365	65	- 1.47%	5,536	24
09:25	4,370	60	- 1.35%	5,534	24
09:24	4,365	65	- 1.47%	5,524	24
09:23	4,365	65	- 1.47%	5,502	24
09:21	4,355	75	- 1.69%	5,482	24