시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,360	70	- 1.58%	6,177	27
09:49	4,360	70	- 1.58%	6,176	27
09:48	4,360	70	- 1.58%	6,173	27
09:47	4,360	70	- 1.58%	6,075	26
09:46	4,350	80	- 1.81%	6,005	26
09:45	4,355	75	- 1.69%	5,732	25
09:42	4,360	70	- 1.58%	5,632	25
09:37	4,360	70	- 1.58%	5,598	24
09:36	4,360	70	- 1.58%	5,596	24
09:35	4,360	70	- 1.58%	5,594	24