시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,355	75	- 1.69%	7,333	32
10:06	4,355	75	- 1.69%	7,332	32
10:04	4,355	75	- 1.69%	7,331	32
10:03	4,355	75	- 1.69%	7,326	32
10:02	4,355	75	- 1.69%	7,315	32
10:00	4,350	80	- 1.81%	7,313	32
09:56	4,360	70	- 1.58%	6,280	27
09:55	4,355	75	- 1.69%	6,279	27
09:52	4,360	70	- 1.58%	6,198	27
09:51	4,360	70	- 1.58%	6,197	27