시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,350	80	- 1.81%	8,053	35
10:18	4,350	80	- 1.81%	8,049	35
10:16	4,350	80	- 1.81%	8,047	35
10:15	4,350	80	- 1.81%	8,037	35
10:14	4,350	80	- 1.81%	7,916	34
10:13	4,350	80	- 1.81%	7,906	34
10:11	4,350	80	- 1.81%	7,878	34
10:10	4,350	80	- 1.81%	7,838	34
10:09	4,350	80	- 1.81%	7,756	34
10:08	4,350	80	- 1.81%	7,649	33