시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,345	85	- 1.92%	8,891	39
10:31	4,345	85	- 1.92%	8,886	39
10:30	4,350	80	- 1.81%	8,684	38
10:29	4,350	80	- 1.81%	8,117	35
10:27	4,350	80	- 1.81%	8,115	35
10:26	4,350	80	- 1.81%	8,114	35
10:24	4,350	80	- 1.81%	8,103	35
10:23	4,350	80	- 1.81%	8,092	35
10:22	4,350	80	- 1.81%	8,091	35
10:21	4,350	80	- 1.81%	8,068	35