시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,350	80	- 1.81%	9,857	43
10:50	4,350	80	- 1.81%	9,855	43
10:49	4,345	85	- 1.92%	9,844	43
10:45	4,350	80	- 1.81%	9,835	43
10:41	4,350	80	- 1.81%	9,834	43
10:40	4,350	80	- 1.81%	9,832	43
10:39	4,350	80	- 1.81%	9,830	43
10:38	4,350	80	- 1.81%	9,828	43
10:34	4,345	85	- 1.92%	9,442	41
10:33	4,340	90	- 2.03%	9,441	41