시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,345	85	- 1.92%	10,226	44
11:06	4,345	85	- 1.92%	10,222	44
11:05	4,345	85	- 1.92%	10,221	44
11:04	4,345	85	- 1.92%	10,216	44
11:03	4,345	85	- 1.92%	10,210	44
11:02	4,345	85	- 1.92%	10,200	44
11:01	4,345	85	- 1.92%	9,988	43
10:59	4,345	85	- 1.92%	9,987	43
10:58	4,345	85	- 1.92%	9,986	43
10:57	4,345	85	- 1.92%	9,942	43