시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,345	85	- 1.92%	10,607	46
11:21	4,345	85	- 1.92%	10,606	46
11:20	4,345	85	- 1.92%	10,546	46
11:18	4,345	85	- 1.92%	10,406	45
11:17	4,345	85	- 1.92%	10,305	45
11:16	4,345	85	- 1.92%	10,280	45
11:14	4,345	85	- 1.92%	10,250	45
11:12	4,345	85	- 1.92%	10,248	45
11:11	4,340	90	- 2.03%	10,247	45
11:10	4,345	85	- 1.92%	10,227	45