시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,345	85	- 1.92%	28,447	124
15:09	4,345	85	- 1.92%	28,426	124
15:08	4,345	85	- 1.92%	28,410	124
15:07	4,345	85	- 1.92%	28,396	123
15:06	4,350	80	- 1.81%	28,313	123
15:05	4,350	80	- 1.81%	28,205	123
15:04	4,350	80	- 1.81%	28,176	123
15:03	4,345	85	- 1.92%	28,163	122
15:02	4,345	85	- 1.92%	28,148	122
15:01	4,345	85	- 1.92%	28,124	122