시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,350	80	- 1.81%	11,249	49
11:41	4,345	85	- 1.92%	11,248	49
11:40	4,350	80	- 1.81%	11,034	48
11:37	4,345	85	- 1.92%	11,013	48
11:36	4,345	85	- 1.92%	11,012	48
11:34	4,345	85	- 1.92%	11,000	48
11:33	4,345	85	- 1.92%	10,993	48
11:32	4,345	85	- 1.92%	10,992	48
11:29	4,345	85	- 1.92%	10,859	47
11:23	4,345	85	- 1.92%	10,858	47