시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,350	80	- 1.81%	11,306	49
11:58	4,350	80	- 1.81%	11,292	49
11:55	4,345	85	- 1.92%	11,291	49
11:54	4,350	80	- 1.81%	11,290	49
11:53	4,350	80	- 1.81%	11,274	49
11:52	4,350	80	- 1.81%	11,264	49
11:50	4,350	80	- 1.81%	11,263	49
11:49	4,350	80	- 1.81%	11,262	49
11:48	4,350	80	- 1.81%	11,252	49
11:45	4,345	85	- 1.92%	11,251	49