시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,350	80	- 1.81%	11,480	50
12:16	4,350	80	- 1.81%	11,479	50
12:15	4,350	80	- 1.81%	11,478	50
12:13	4,350	80	- 1.81%	11,450	50
12:11	4,350	80	- 1.81%	11,438	50
12:10	4,350	80	- 1.81%	11,437	50
12:07	4,350	80	- 1.81%	11,422	50
12:05	4,350	80	- 1.81%	11,407	50
12:02	4,350	80	- 1.81%	11,393	50
12:01	4,350	80	- 1.81%	11,374	49