시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,350	80	- 1.81%	11,858	52
12:30	4,350	80	- 1.81%	11,820	51
12:29	4,350	80	- 1.81%	11,771	51
12:28	4,350	80	- 1.81%	11,769	51
12:26	4,350	80	- 1.81%	11,558	50
12:25	4,350	80	- 1.81%	11,543	50
12:23	4,350	80	- 1.81%	11,542	50
12:21	4,350	80	- 1.81%	11,528	50
12:20	4,350	80	- 1.81%	11,510	50
12:18	4,350	80	- 1.81%	11,494	50