시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,360	70	- 1.58%	12,791	56
12:43	4,355	75	- 1.69%	12,778	56
12:42	4,355	75	- 1.69%	12,776	56
12:41	4,355	75	- 1.69%	12,775	56
12:39	4,360	70	- 1.58%	12,658	55
12:37	4,355	75	- 1.69%	12,535	55
12:36	4,360	70	- 1.58%	12,452	54
12:34	4,355	75	- 1.69%	11,870	52
12:33	4,355	75	- 1.69%	11,862	52
12:32	4,350	80	- 1.81%	11,859	52