시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,350	80	- 1.81%	13,273	58
12:55	4,355	75	- 1.69%	13,173	57
12:54	4,355	75	- 1.69%	13,171	57
12:53	4,355	75	- 1.69%	13,151	57
12:52	4,360	70	- 1.58%	13,097	57
12:51	4,360	70	- 1.58%	13,082	57
12:49	4,360	70	- 1.58%	13,081	57
12:48	4,360	70	- 1.58%	12,836	56
12:46	4,360	70	- 1.58%	12,835	56
12:45	4,355	75	- 1.69%	12,818	56