시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,355	75	- 1.69%	14,304	62
13:12	4,350	80	- 1.81%	14,289	62
13:11	4,355	75	- 1.69%	14,278	62
13:10	4,355	75	- 1.69%	14,277	62
13:07	4,355	75	- 1.69%	14,263	62
13:05	4,355	75	- 1.69%	14,238	62
13:02	4,355	75	- 1.69%	14,226	62
13:00	4,355	75	- 1.69%	14,207	62
12:59	4,350	80	- 1.81%	14,197	62
12:57	4,355	75	- 1.69%	13,293	58