시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,350	80	- 1.81%	15,407	67
13:28	4,355	75	- 1.69%	14,407	63
13:26	4,355	75	- 1.69%	14,390	63
13:23	4,355	75	- 1.69%	14,377	63
13:21	4,355	75	- 1.69%	14,357	62
13:20	4,355	75	- 1.69%	14,356	62
13:19	4,355	75	- 1.69%	14,345	62
13:18	4,355	75	- 1.69%	14,342	62
13:17	4,355	75	- 1.69%	14,326	62
13:15	4,355	75	- 1.69%	14,317	62