시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,355	75	- 1.69%	16,251	71
13:39	4,355	75	- 1.69%	16,234	71
13:38	4,355	75	- 1.69%	16,179	70
13:37	4,355	75	- 1.69%	16,166	70
13:36	4,355	75	- 1.69%	16,034	70
13:35	4,355	75	- 1.69%	15,808	69
13:34	4,355	75	- 1.69%	15,795	69
13:33	4,355	75	- 1.69%	15,636	68
13:31	4,355	75	- 1.69%	15,618	68
13:30	4,350	80	- 1.81%	15,607	68