시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,360	70	- 1.58%	16,808	73
13:49	4,365	65	- 1.47%	16,778	73
13:48	4,360	70	- 1.58%	16,765	73
13:47	4,360	70	- 1.58%	16,751	73
13:46	4,360	70	- 1.58%	16,738	73
13:45	4,360	70	- 1.58%	16,711	73
13:44	4,360	70	- 1.58%	16,699	73
13:43	4,360	70	- 1.58%	16,411	71
13:42	4,360	70	- 1.58%	16,398	71
13:41	4,360	70	- 1.58%	16,382	71