시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,340	90	- 2.03%	31,152	135
15:19	4,340	90	- 2.03%	28,901	126
15:18	4,335	95	- 2.14%	28,899	126
15:17	4,340	90	- 2.03%	28,863	125
15:16	4,340	90	- 2.03%	28,763	125
15:15	4,335	95	- 2.14%	28,762	125
15:14	4,345	85	- 1.92%	28,716	125
15:13	4,345	85	- 1.92%	28,708	125
15:12	4,345	85	- 1.92%	28,686	125
15:11	4,345	85	- 1.92%	28,461	124