시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,350	80	- 1.81%	20,028	87
14:26	4,350	80	- 1.81%	20,012	87
14:25	4,350	80	- 1.81%	19,995	87
14:24	4,350	80	- 1.81%	19,831	86
14:23	4,355	75	- 1.69%	18,663	81
14:22	4,355	75	- 1.69%	18,610	81
14:21	4,355	75	- 1.69%	18,597	81
14:20	4,355	75	- 1.69%	18,584	81
14:19	4,355	75	- 1.69%	18,553	81
14:18	4,355	75	- 1.69%	18,540	81