시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,200	350	- 1.49%	234,615	5,369
13:59	23,300	250	- 1.06%	234,070	5,357
13:58	23,250	300	- 1.27%	232,752	5,326
13:57	23,200	350	- 1.49%	231,984	5,308
13:56	22,950	600	- 2.55%	227,509	5,205
13:55	22,950	600	- 2.55%	226,902	5,191
13:54	22,950	600	- 2.55%	226,798	5,189
13:53	22,950	600	- 2.55%	226,654	5,185
13:52	22,900	650	- 2.76%	224,664	5,140
13:51	22,900	650	- 2.76%	224,264	5,131