시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,250	300	- 1.27%	241,368	5,526
14:09	23,250	300	- 1.27%	240,669	5,510
14:08	23,300	250	- 1.06%	240,258	5,501
14:07	23,300	250	- 1.06%	240,015	5,495
14:06	23,150	400	- 1.70%	237,256	5,431
14:05	23,150	400	- 1.70%	237,087	5,427
14:04	23,200	350	- 1.49%	236,785	5,420
14:03	23,250	300	- 1.27%	236,600	5,416
14:02	23,250	300	- 1.27%	235,674	5,394
14:01	23,150	400	- 1.70%	234,915	5,376