시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,050	500	- 2.12%	245,805	5,629
14:19	23,100	450	- 1.91%	245,690	5,626
14:18	23,100	450	- 1.91%	245,547	5,623
14:17	23,150	400	- 1.70%	245,318	5,618
14:16	23,100	450	- 1.91%	245,092	5,612
14:15	23,100	450	- 1.91%	244,571	5,600
14:14	23,150	400	- 1.70%	243,766	5,582
14:13	23,150	400	- 1.70%	243,570	5,577
14:12	23,150	400	- 1.70%	243,225	5,569
14:11	23,200	350	- 1.49%	242,983	5,564