시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,100	450	- 1.91%	249,760	5,720
14:29	23,100	450	- 1.91%	249,218	5,708
14:28	23,050	500	- 2.12%	247,721	5,673
14:27	23,000	550	- 2.34%	247,468	5,667
14:26	23,050	500	- 2.12%	247,298	5,663
14:25	23,100	450	- 1.91%	246,987	5,656
14:24	23,050	500	- 2.12%	246,497	5,645
14:23	23,050	500	- 2.12%	246,424	5,643
14:22	23,050	500	- 2.12%	246,249	5,639
14:21	23,050	500	- 2.12%	246,047	5,634