시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,100	450	- 1.91%	253,534	5,807
14:39	23,150	400	- 1.70%	253,373	5,804
14:38	23,150	400	- 1.70%	253,053	5,796
14:37	23,150	400	- 1.70%	252,742	5,789
14:36	23,150	400	- 1.70%	252,506	5,784
14:35	23,150	400	- 1.70%	252,121	5,775
14:34	23,150	400	- 1.70%	251,633	5,763
14:33	23,200	350	- 1.49%	251,114	5,751
14:32	23,100	450	- 1.91%	250,840	5,745
14:31	23,100	450	- 1.91%	250,070	5,727