시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,050	500	- 2.12%	256,936	5,886
14:49	23,050	500	- 2.12%	256,773	5,882
14:48	23,050	500	- 2.12%	256,646	5,879
14:47	23,100	450	- 1.91%	256,409	5,874
14:46	23,050	500	- 2.12%	256,084	5,866
14:45	23,000	550	- 2.34%	255,786	5,859
14:44	23,050	500	- 2.12%	255,470	5,852
14:43	23,050	500	- 2.12%	255,230	5,846
14:42	23,000	550	- 2.34%	255,065	5,843
14:41	23,050	500	- 2.12%	254,528	5,830