시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	23,300	250	- 1.06%	8,625	201
09:08	23,400	150	- 0.64%	7,186	168
09:07	23,450	100	- 0.43%	6,790	159
09:06	23,350	200	- 0.85%	6,706	157
09:05	23,200	350	- 1.49%	5,725	134
09:04	23,350	200	- 0.85%	4,316	101
09:03	23,300	250	- 1.06%	3,898	91
09:02	23,250	300	- 1.27%	3,055	72
09:01	23,400	150	- 0.64%	2,759	65
09:00	23,550	0	0.00%	1,013	24