시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	23,700	150	+ 0.64%	16,735	391
09:18	23,500	50	- 0.21%	14,649	342
09:17	23,550	0	0.00%	14,568	340
09:16	23,400	150	- 0.64%	13,618	317
09:15	23,400	150	- 0.64%	12,740	297
09:14	23,400	150	- 0.64%	12,609	294
09:13	23,400	150	- 0.64%	12,297	287
09:12	23,300	250	- 1.06%	11,837	276
09:11	23,200	350	- 1.49%	11,330	264
09:10	23,200	350	- 1.49%	8,736	204