시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	23,350	200	- 0.85%	28,106	659
09:28	23,350	200	- 0.85%	27,428	643
09:27	23,500	50	- 0.21%	26,775	628
09:26	23,300	250	- 1.06%	26,682	625
09:25	23,550	0	0.00%	25,631	601
09:24	23,450	100	- 0.43%	25,228	591
09:23	23,550	0	0.00%	24,110	565
09:22	23,600	50	+ 0.21%	20,256	474
09:21	23,900	350	+ 1.49%	19,777	463
09:20	23,600	50	+ 0.21%	18,797	440