시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	23,050	500	- 2.12%	43,115	1,006
09:38	23,100	450	- 1.91%	42,037	981
09:37	23,050	500	- 2.12%	41,799	976
09:36	23,250	300	- 1.27%	34,164	799
09:35	23,300	250	- 1.06%	32,420	759
09:34	23,250	300	- 1.27%	32,344	757
09:33	23,250	300	- 1.27%	31,847	746
09:32	23,250	300	- 1.27%	31,690	742
09:31	23,250	300	- 1.27%	31,060	727
09:30	23,150	400	- 1.70%	29,966	702