시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	23,000	550	- 2.34%	55,790	1,296
09:48	22,950	600	- 2.55%	54,749	1,272
09:47	22,950	600	- 2.55%	54,022	1,256
09:46	23,000	550	- 2.34%	53,484	1,243
09:45	22,800	750	- 3.19%	51,774	1,204
09:44	22,850	700	- 2.97%	50,883	1,184
09:43	23,000	550	- 2.34%	49,704	1,157
09:42	22,950	600	- 2.55%	47,505	1,107
09:41	23,000	550	- 2.34%	46,143	1,075
09:40	23,050	500	- 2.12%	44,866	1,046